Vaulta

A · 美元计价

$0.0792

-1.25% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0802

24H 成交量$18.25万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
443	COINBCOINB	$133.91	$134.75	$133.60	$16.76万	—	-0.56%
341	NMRNumeraire	$9.38	$9.59	$9.25	$29.06万	$7,635.91万	0.32%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
628	AGPUBAGPUB	$6.79	$6.85	$6.74	$3.83万	—	-0.88%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,862.26	—	-0.13%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
272	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	CFXConflux Network	$0.04204	$0.04362	$0.04179	$53.15万	$2.10亿	-3.49%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%