Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 23:15:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
310	ENSOEnso	$0.448	$0.475	$0.446	$31.66万	$947.35万	-4.27%
81	MEGAMegaETH	$0.05011	$0.05236	$0.0476	$182.36万	$5,598.39万	5.05%
554	COINBCOINB	$134.11	$134.60	$133.60	$8.87万	—	0.02%
292	NMRNumeraire	$9.24	$9.59	$9.22	$34.98万	$7,471.19万	-2.43%
409	TREETree Capital	$0.0301	$0.0315	$0.0299	$18.67万	$1,839.47万	-3.83%
583	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$6.84万	$218.38万	-2.24%
502	USTCTerra Classic USD	$0.00416	$0.00432	$0.00414	$11.54万	$2,326.61万	-3.03%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
656	AGPUBAGPUB	$6.82	$6.82	$6.75	$1.05万	—	0.89%
165	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
158	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
689	ZMBZMB	$90.15	$90.45	$89.93	$2,939.49	—	-0.12%
408	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
305	CFXConflux Network	$0.04149	$0.04274	$0.04121	$32.31万	$2.05亿	-2.56%
130	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%