ZMB
ZMB · 美元计价
$91.87
1.87%
≈ ￥606.342
($1.69)
更新于 2026-11-10 07:45:02
24H 最高$93.24
24H 最低$89.85
今日开盘$90.18
24H 成交量$2.93万
流通市值—
24H 涨跌额($1.69)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 449 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $27.04万 | $919.61万 | -0.23% |
| 104 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04918 | $235.09万 | $5,719.85万 | -0.24% |
| 108 |
COINBCOINB
|
$136.68 | $139.67 | $129.81 | $214.02万 | — | 4.03% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.12万 | $7,338.88万 | -0.11% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.45万 | $1,761.20万 | 2.76% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.42万 | $216.89万 | 1.30% |
| 543 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 2.95% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $73.99万 | — | 10.70% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.05亿 | 1.55% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Wrapped _加密货币行情
币安币 _加密货币行情
SOXSB _加密货币行情
Worldcoin _比特币
Injective _加密货币行情
Quant _比特币
Near Protocol _BTC行情
Aptos _币种排行
USD1 _以太坊ETH价格
Pyth Network _数字货币市值
以太经典 _数字货币市值
Worldcoin _比特币
AMDB _数字货币市值
Pump.fun _数字货币市值
Plasma _比特币
比特现金 _比特币行情
Test _币种排行
TONToken _币种排行
AMDB _BTC行情
莱特币 _BTC行情
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Gains Network _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Ethena _比特币
Reserve Rights _比特币
Reserve Rights _比特币行情
艾达币 _加密货币行情
Starknet _币种排行
Aster _比特币
Polkadot _币种排行
QQQB _BTC行情