Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 02:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 337 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $43.83万 | $890.70万 | -2.02% |
| 78 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $405.11万 | $5,740.00万 | 0.20% |
| 190 |
COINBCOINB
|
$131.16 | $138.95 | $129.51 | $99.21万 | — | -4.24% |
| 452 |
NMRNumeraire
|
$8.88 | $9.25 | $8.81 | $27.36万 | $7,093.14万 | -3.27% |
| 444 |
TREETree Capital
|
$0.029 | $0.0304 | $0.0285 | $27.98万 | $1,620.85万 | -3.65% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.21万 | $210.49万 | -2.81% |
| 564 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.55万 | $2,327.07万 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
AGPUBAGPUB
|
$7.49 | $7.97 | $7.36 | $67.61万 | — | 0.40% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 692 |
ZMBZMB
|
$90.52 | $92.94 | $89.54 | $1.92万 | — | -1.88% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $40.45万 | $2.00亿 | -2.11% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Avalanche _比特币行情
Test _比特币行情
Chainlink _数字货币市值
BEB _比特币行情
EUR _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
比特现金 _以太坊ETH价格
BEAMX _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币
MegaETH _币种排行
Arbitrum _比特币
QQQB _比特币
Bubblemaps _币种排行
Ripple USD _加密货币行情
Avalanche _比特币
Aptos _数字货币市值
AMDB _比特币行情
Hedera _比特币
瑞波币 _BTC行情
牛来 _比特币行情
Ripple USD _比特币行情
Hedera _加密货币行情
比特币
Bubblemaps _以太坊ETH价格
USDC _币种排行
Caldera _币种排行
以太坊 _BTC行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
PAX Gold _比特币
Pump.fun _加密货币行情
TONToken _BTC行情
Chainlink _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
Aave _比特币