AIGENSYN
AIGENSYN · 美元计价
$0.01593
-2.75%
≈ ￥0.105138
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01638
24H 成交量$31.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 144 |
COINBCOINB
|
$137.83 | $143.91 | $135.74 | $122.68万 | — | -2.74% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.55万 | — | -8.16% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
SNDKB _比特币
First Digital _币种排行
Ethereum _以太坊ETH价格
SNXXB _比特币
Avalanche _比特币行情
LayerZero _加密货币行情
CRWVB _BTC行情
TONToken _加密货币行情
Starknet _比特币行情
LayerZero _BTC行情
Haedal _比特币
NVDAB _以太坊ETH价格
QQQB _比特币
TQQQB _比特币
Starknet _币种排行
XRP _加密货币行情
EUR _比特币行情
LayerZero _币种排行
PAX Gold _数字货币市值
LITEB _加密货币行情
Filecoin _币种排行
Pump.fun _币种排行
Gram _比特币
Celestia _BTC行情
Injective _加密货币行情
Pump.fun _加密货币行情
XRP _币种排行
Aave _比特币行情
Ondo _加密货币行情
Solana _加密货币行情
Injective _加密货币行情
Huma Finance _数字货币市值
Celo _币种排行
USDC _币种排行
CRWVB _比特币行情
Official _以太坊ETH价格
Celestia _加密货币行情
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _币种排行