ApeCoin

APE · 美元计价

$0.1067

-2.82% ≈ ￥0.70422 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.1104

24H 最低$0.1063

今日开盘$0.1098

24H 成交量$23.25万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
465	ENSOEnso	$0.469	$0.494	$0.465	$15.80万	$964.84万	-4.48%
78	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$198.51万	$5,678.84万	4.16%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.45万	—	-0.90%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.57万	$1,843.08万	-2.81%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
241	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	AGPUBAGPUB	$6.77	$6.91	$6.74	$7.95万	—	-1.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%