Aptos
APT · 美元计价
$0.5918
0.39%
≈ ￥3.9059
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5895
24H 成交量$453.49万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.67万 | $902.76万 | 1.59% |
| 108 |
MEGAMegaETH
|
$0.0515 | $0.05267 | $0.04801 | $254.21万 | $5,665.80万 | 1.82% |
| 98 |
COINBCOINB
|
$137.27 | $139.67 | $129.08 | $296.59万 | — | 2.35% |
| 359 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.33% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0305 | $0.0279 | $24.49万 | $467.53万 | 1.67% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.55万 | $216.27万 | 0.26% |
| 476 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.30万 | $2,291.78万 | 2.90% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
AGPUBAGPUB
|
$7.39 | $7.46 | $6.57 | $72.40万 | — | 8.84% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 685 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.59万 | — | 2.90% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Raydium _比特币
牛来 _BTC行情
Zilliqa _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _币种排行
BMNRB _币种排行
COINB _币种排行
BFUSD _币种排行
Worldcoin _比特币
SOXSB _币种排行
Pump.fun _比特币行情
Pepe _BTC行情
StraitsX USD _数字货币市值
Sui _比特币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
EUR _BTC行情
Solana _比特币
Official _数字货币市值
Aave _比特币
Artificial _币种排行
莱特币 _币种排行
Artificial _比特币
LayerZero _BTC行情
Official _以太坊ETH价格
Aster _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Quant _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币
大零币 _币种排行
Polkadot _加密货币行情
达世币 _比特币行情
Gitcoin _BTC行情
Tether Gold _币种排行