Astar
ASTR · 美元计价
$0.005038
0.34%
≈ ￥0.033251
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005021
24H 成交量$14.44万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.66万 | $919.61万 | -0.23% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.47万 | $5,719.85万 | 0.44% |
| 99 |
COINBCOINB
|
$135.68 | $139.67 | $129.08 | $318.53万 | — | 1.56% |
| 356 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $43.80万 | $7,338.88万 | -0.44% |
| 512 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.14万 | $1,761.20万 | 1.01% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.34万 | $216.89万 | 0.52% |
| 509 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $24.50万 | $2,357.20万 | 0.48% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.57 | $74.52万 | — | 10.02% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 687 |
ZMBZMB
|
$91.89 | $93.24 | $89.56 | $2.93万 | — | 2.10% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
CFXConflux Network
|
$0.04144 | $0.04268 | $0.03946 | $73.05万 | $2.05亿 | 0.00% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
Internet _比特币行情
Prometeus _数字货币市值
MarsCoin _加密货币行情
TONToken _币种排行
Aptos _数字货币市值
Pepe _比特币
莱特币 _BTC行情
Reserve Rights _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
COINB _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _数字货币市值
COINB _以太坊ETH价格
KORUB _BTC行情
BitTensor _币种排行
Meteora _比特币
DRAMB _比特币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Bubblemaps _比特币
Aster _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _比特币
USD1 _加密货币行情
NEXPACE _数字货币市值
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
BitTensor _币种排行
Gram _BTC行情
Gains Network _以太坊ETH价格
Sui _比特币行情
Ondo _数字货币市值
Meteora _比特币
Raydium _比特币
TQQQB _以太坊ETH价格
Hedera _加密货币行情