Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 00:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 305 |
ENSOEnso
|
$0.437 | $0.475 | $0.435 | $34.33万 | $947.35万 | -6.42% |
| 97 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04918 | $148.34万 | $5,598.39万 | 1.29% |
| 596 |
COINBCOINB
|
$133.73 | $134.60 | $133.60 | $5.85万 | — | -0.45% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.95万 | $7,471.19万 | -3.17% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $19.89万 | $1,839.47万 | -5.11% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.86万 | $218.38万 | -2.99% |
| 502 |
USTCTerra Classic USD
|
$0.00409 | $0.00432 | $0.00409 | $12.45万 | $2,326.61万 | -4.66% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.04万 | — | 0.15% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04113 | $0.04274 | $0.04112 | $31.86万 | $2.05亿 | -3.18% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _数字货币市值
Sui _数字货币市值
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _数字货币市值
First Digital _比特币行情
达世币 _加密货币行情
Huma Finance _BTC行情
Thena _以太坊ETH价格
Bubblemaps _数字货币市值
应用链 _币种排行
狗币 _币种排行
BitTensor _比特币行情
Meteora _币种排行
应用链 _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Hedera _比特币
Hamster Kombat _加密货币行情
BFUSD _加密货币行情
Reserve Rights _币种排行
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
Hashflow _比特币
Mitosis _数字货币市值
Aave _BTC行情
大零币 _币种排行
Secret _BTC行情
LayerZero _数字货币市值
Hedera _比特币
Ripple USD _加密货币行情
Filecoin _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
应用链 _数字货币市值