Lombard
BARD · 美元计价
$0.1107
0.55%
≈ ￥0.73062
($0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1101
24H 成交量$21.19万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 368 |
ENSOEnso
|
$0.463 | $0.478 | $0.458 | $24.30万 | $947.35万 | -2.94% |
| 70 |
MEGAMegaETH
|
$0.05082 | $0.05143 | $0.0474 | $221.98万 | $5,598.39万 | 5.46% |
| 520 |
COINBCOINB
|
$133.96 | $134.60 | $133.60 | $11.04万 | — | -0.31% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.00万 | $7,471.19万 | -0.21% |
| 376 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $22.87万 | $1,839.47万 | -2.55% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 240 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -4.81% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 650 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $1.53万 | — | -0.73% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,936.61 | — | 0.10% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $34.75万 | $2.05亿 | -1.79% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Sign _币种排行
恒星币 _比特币
Celestia _比特币
Ripple USD _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _加密货币行情
恒星币 _数字货币市值
JUST _以太坊ETH价格
United Stables _以太坊ETH价格
Polymath _币种排行
莱特币 _比特币行情
MarsCoin _以太坊ETH价格
Meteora _比特币行情
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
艾达币 _数字货币市值
达世币 _币种排行
Avalanche _比特币
MegaETH _数字货币市值
JUST _数字货币市值
Hashflow _币种排行
Aerodrome _以太坊ETH价格
Hamster Kombat _加密货币行情
LayerZero _比特币
以太坊 _比特币行情
Wrapped _比特币
Aster _比特币行情
Tether Gold _数字货币市值
Pepe _币种排行
Quant _币种排行
Arbitrum _比特币行情
PAX Gold _加密货币行情
BUSD _加密货币行情
Zama _币种排行
瑞波币 _BTC行情
Hyperliquid _比特币