CRMB
CRMB · 美元计价
$222.56
-2.79%
≈ ￥1468.9
(-$6.38)
更新于 2026-11-03 18:45:02
24H 最高$232.83
24H 最低$222.24
今日开盘$228.94
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 137 |
COINBCOINB
|
$138.32 | $143.91 | $135.74 | $135.06万 | — | -2.53% |
| 350 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.59% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $43.41万 | — | -7.25% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.13% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Cosmos _比特币
Initia _币种排行
SNXXB _比特币行情
USDC _BTC行情
Solana _币种排行
Solana _BTC行情
Aptos _数字货币市值
ZAMA _加密货币行情
GOOGLB _币种排行
Avalanche _比特币
Hashflow _币种排行
MRVLB _数字货币市值
Cosmos _比特币
NVDAB _比特币
NFPrompt _比特币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
Polkadot _比特币行情
INTCB _比特币
First Digital _比特币行情
GOOGLB _BTC行情
Ethena USDe _比特币
Bitcoin Cash _比特币
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _币种排行
PAX Gold _币种排行
Bitcoin Cash _币种排行
Aave _比特币行情
USD1 _加密货币行情
Pump.fun _比特币
MegaETH _加密货币行情
Huma Finance _加密货币行情
NBISB _比特币
Celestia _加密货币行情
Worldcoin _比特币行情
SKHYB _币种排行