Shentu
CTK · 美元计价
$0.0833
2.08%
≈ ￥0.54978
($0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$4.53万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 354 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.62万 | $890.70万 | 3.00% |
| 85 |
MEGAMegaETH
|
$0.04759 | $0.053 | $0.04719 | $340.05万 | $5,740.00万 | -6.72% |
| 138 |
COINBCOINB
|
$133.95 | $136.35 | $129.51 | $149.01万 | — | -1.17% |
| 385 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $34.58万 | $7,093.14万 | -2.09% |
| 469 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.77万 | $1,620.85万 | 0.34% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.71万 | $210.49万 | -2.06% |
| 587 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.15万 | $2,327.07万 | 0.93% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 243 |
AGPUBAGPUB
|
$8.09 | $8.10 | $7.36 | $72.67万 | — | 5.75% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 693 |
ZMBZMB
|
$91.63 | $92.94 | $89.54 | $1.79万 | — | -0.24% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $31.75万 | $2.00亿 | -0.97% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
CyberConnect _加密货币行情
Aave _数字货币市值
NFPrompt _币种排行
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _BTC行情
达世币 _比特币
波场 _币种排行
Pepe _以太坊ETH价格
Polkadot _比特币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
USD.AI _比特币行情
SOXSB _以太坊ETH价格
Ethena _币种排行
牛来 _比特币
Pump.fun _加密货币行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Shiba Inu _币种排行
Filecoin _比特币行情
First Digital _数字货币市值
达世币 _币种排行
牛来 _比特币行情
Sophon _数字货币市值
恒星币 _以太坊ETH价格
Injective _比特币
BitTensor _比特币行情
Prometeus _数字货币市值
RWUSD _比特币行情
First Digital _币种排行
EUR _比特币行情
AMDB _BTC行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Sophon _币种排行
波场 _加密货币行情
Midnight _BTC行情
QQQB _BTC行情