CyberConnect
CYBER · 美元计价
$0.248
-2.75%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.89万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 141 |
COINBCOINB
|
$138.83 | $143.91 | $135.74 | $130.65万 | — | -2.27% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.50% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $42.10万 | — | -8.20% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TONToken _数字货币市值
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
Polkadot _比特币行情
BitTensor _比特币
Nomina _加密货币行情
INTWB _以太坊ETH价格
MRVLB _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
TSLAB _加密货币行情
LayerZero _比特币行情
BNB _币种排行
USDC _以太坊ETH价格
MSTRB _比特币
Bubblemaps _比特币行情
Mitosis _币种排行
Near Protocol _比特币
Avalanche _BTC行情
Nomina _BTC行情
CRCLB _比特币行情
Ethereum _数字货币市值
BEAMX _比特币行情
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _BTC行情
XRP _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币行情
First Digital _加密货币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
USDC _数字货币市值
Pendle _比特币
Aster _BTC行情
Huma Finance _BTC行情
Solana _比特币行情
CRCLB _加密货币行情
BFUSD _加密货币行情