CYPHB
CYPHB · 美元计价
$2.43
-19.27%
≈ ￥16.038
(-$0.58)
更新于 2026-11-03 20:05:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3.01
24H 成交量$33.62万
流通市值—
24H 涨跌额(-$0.58)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 144 |
COINBCOINB
|
$138.02 | $143.91 | $135.74 | $122.61万 | — | -2.64% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.60万 | $223.40万 | 1.25% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $41.56万 | — | -9.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Solana _加密货币行情
USDC _比特币
Huma Finance _比特币
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _比特币
Dogecoin _数字货币市值
Aerodrome _币种排行
Starknet _以太坊ETH价格
TSLAB _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _比特币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
Cardano _币种排行
BNCB _数字货币市值
Celo _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _数字货币市值
Bitcoin _币种排行
BNB _以太坊ETH价格
NVDAB _数字货币市值
USD1 _BTC行情
TONToken _币种排行
NVDAB _比特币
BEAMX _加密货币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Haedal _比特币行情
NFPrompt _币种排行
Bitcoin _BTC行情
Solana _加密货币行情
Gitcoin _比特币行情
Plasma _加密货币行情
ZAMA _数字货币市值
Ethena _以太坊ETH价格
Pendle _数字货币市值
SKHYB _比特币行情