达世币
DASH · 美元计价
$45.31
-6.98%
≈ ￥299.046
(-$3.40)
更新于 2026-11-06 04:15:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.71
24H 成交量$657.11万
流通市值$5.66亿
24H 涨跌额(-$3.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.72% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
RWUSD _比特币
Plasma _以太坊ETH价格
BEB _比特币行情
Aerodrome _加密货币行情
Pepe _数字货币市值
Plasma _比特币行情
Pendle _BTC行情
Raydium _比特币
BFUSD _数字货币市值
Ethena _比特币行情
Solana _币种排行
RWUSD _BTC行情
DRAMB _BTC行情
Injective _比特币行情
Gram _加密货币行情
大零币 _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _BTC行情
DRAMB _数字货币市值
Pendle _以太坊ETH价格
Plasma _加密货币行情
Polygon _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _BTC行情
Internet _加密货币行情
PAX Gold _比特币行情
币安币 _币种排行
Caldera _比特币
Avalanche _以太坊ETH价格
比特现金 _比特币
Arbitrum _比特币行情
FOGO _数字货币市值
Aerodrome _加密货币行情
Artificial _比特币
Zama _数字货币市值
BEAMX _币种排行
Pepe _加密货币行情