DIA
DIA · 美元计价
$0.1468
0.55%
≈ ￥0.96888
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.146
24H 成交量$14.07万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 142 |
COINBCOINB
|
$138.41 | $143.91 | $135.74 | $130.52万 | — | -2.22% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.02万 | — | -8.23% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _BTC行情
Litecoin _BTC行情
Aerodrome _比特币
Artificial _币种排行
Aerodrome _以太坊ETH价格
1000CAT _比特币
SNDKB _比特币
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _比特币行情
LITEB _加密货币行情
AAPLB _BTC行情
Gitcoin _加密货币行情
Aave _加密货币行情
Pepe _BTC行情
Ethena _加密货币行情
Gram _数字货币市值
Filecoin _比特币行情
GOOGLB _币种排行
NBISB _比特币
Aptos _比特币行情
MegaETH _BTC行情
Avalanche _以太坊ETH价格
INTWB _币种排行
BitTensor _币种排行
Holo _币种排行
INTCB _BTC行情
SNXXB _比特币行情
Nomina _以太坊ETH价格
DRAMB _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
MSTRB _币种排行
Official _加密货币行情
LITEB _比特币
RWUSD _币种排行
NVDAB _加密货币行情
MegaETH _加密货币行情