Ethereum Name Service
ENS · 美元计价
$4.89
0.21%
≈ ￥32.274
($0.01)
更新于 2026-11-03 21:30:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.88
24H 成交量$41.08万
流通市值$1.72亿
24H 涨跌额($0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.31万 | $1,085.69万 | -5.58% |
| 77 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $380.34万 | $5,061.54万 | 2.98% |
| 148 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $113.11万 | — | -0.38% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 445 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.56万 | $1,806.86万 | -1.17% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.11万 | $2,526.89万 | 0.66% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.63 | $41.87万 | — | -9.32% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Celo _数字货币市值
INTWB _币种排行
Aster _币种排行
Official _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _币种排行
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Hashflow _币种排行
BEAMX _BTC行情
Starknet _比特币
BNCB _以太坊ETH价格
LayerZero _比特币行情
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _币种排行
Uniswap _BTC行情
Initia _加密货币行情
MARSCOIN _币种排行
EUR _加密货币行情
SKHYB _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币
Cosmos _比特币
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Chainlink _比特币
Bitcoin _BTC行情
Initia _数字货币市值
Ripple USD _比特币行情
牛来 _加密货币行情
Litecoin _比特币行情
USDC _数字货币市值
SOXLB _加密货币行情
Huma Finance _加密货币行情
Dash _数字货币市值
Hyperliquid _币种排行
Litecoin _数字货币市值
Nomina _BTC行情