SynFutures
F · 美元计价
$0.002725
-0.58%
≈ ￥0.017985
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002741
24H 成交量$17.21万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.75万 | $2,512.47万 | 0.89% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $25.11万 | — | -1.27% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TONToken _比特币行情
Avalanche _数字货币市值
比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Aster _币种排行
Pepe _比特币
EUR _比特币
Gitcoin _加密货币行情
Initia _币种排行
TQQQB _比特币
Injective _币种排行
比特币 _BTC行情
应用链 _币种排行
莱特币 _比特币
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Midnight _数字货币市值
Haedal _以太坊ETH价格
Caldera _加密货币行情
比特币 _加密货币行情
Celo _BTC行情
Morpho _以太坊ETH价格
Gram _以太坊ETH价格
USDC _币种排行
Sui _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _加密货币行情
Starknet _币种排行
艾达币 _比特币行情
Celo _比特币行情
Filecoin _币种排行
Ondo _币种排行
Pepe _以太坊ETH价格
Pepe _比特币
SNXXB _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
AAPLB _加密货币行情