Bonfida

FIDA · 美元计价

$0.01541

-2.53% ≈ ￥0.101706 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.01587

24H 最低$0.01533

今日开盘$0.01581

24H 成交量$6.34万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
442	ENSOEnso	$0.465	$0.494	$0.463	$17.59万	$964.84万	-5.49%
79	MEGAMegaETH	$0.04981	$0.05143	$0.04739	$201.52万	$5,678.84万	3.51%
411	COINBCOINB	$133.75	$135.52	$133.60	$20.45万	—	-0.80%
342	NMRNumeraire	$9.38	$9.59	$9.25	$28.74万	$7,635.91万	-0.53%
407	TREETree Capital	$0.0311	$0.0323	$0.0307	$20.93万	$1,843.08万	-2.81%
570	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.30万	$222.51万	-1.50%
238	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$49.09万	$2,393.73万	-3.01%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	AGPUBAGPUB	$6.75	$6.85	$6.74	$3.98万	—	-1.03%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
695	ZMBZMB	$89.99	$90.44	$89.83	$2,916.28	—	0.00%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	CFXConflux Network	$0.04201	$0.04393	$0.04179	$53.09万	$2.10亿	-3.96%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%