FWDIB
FWDIB · 美元计价
$5.67
-0.35%
≈ ￥37.422
(-$0.02)
更新于 2026-11-08 09:50:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 414 |
ENSOEnso
|
$0.46 | $0.487 | $0.46 | $19.70万 | $964.84万 | -5.54% |
| 72 |
MEGAMegaETH
|
$0.04951 | $0.05143 | $0.04739 | $206.82万 | $5,678.84万 | 2.87% |
| 463 |
COINBCOINB
|
$133.84 | $134.75 | $133.60 | $15.03万 | — | -0.45% |
| 340 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $28.84万 | $7,635.91万 | 0.00% |
| 385 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.32万 | $1,843.08万 | -4.33% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.30万 | $222.51万 | -2.47% |
| 241 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00417 | $47.85万 | $2,393.73万 | -4.77% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $3.30万 | — | -0.44% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 691 |
ZMBZMB
|
$90.26 | $90.41 | $89.93 | $2,731.21 | — | 0.00% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
CFXConflux Network
|
$0.04177 | $0.04357 | $0.04174 | $54.47万 | $2.10亿 | -3.98% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币
BUSD _数字货币市值
Tether Gold _以太坊ETH价格
Internet _比特币行情
莱特币 _以太坊ETH价格
应用链 _数字货币市值
恒星币 _加密货币行情
莱特币 _比特币
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Sign _BTC行情
TONToken _BTC行情
Mitosis _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币
RNDR _比特币行情
BUSD _数字货币市值
Solana _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _BTC行情
币安币 _BTC行情
以太坊 _比特币行情
Wrapped _比特币
StraitsX USD _BTC行情
Tether Gold _BTC行情
EUR _币种排行
Caldera _比特币行情
Chainlink _比特币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
Starknet _比特币
Reserve Rights _币种排行
ONEchain _以太坊ETH价格
莱特币 _BTC行情
比特现金 _比特币
Pump.fun _加密货币行情
Sign _比特币