GSB

GSB · 美元计价

$869.74

-0.01% ≈ ￥5740.28 (-$0.05)

更新于 2026-11-07 19:40:03

24H 最高$885.50

24H 最低$865.73

今日开盘$869.79

24H 成交量$1.78万

流通市值—

24H 涨跌额(-$0.05)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
456	ENSOEnso	$0.473	$0.496	$0.472	$21.21万	$1,001.73万	-3.07%
121	MEGAMegaETH	$0.04989	$0.05098	$0.04739	$142.41万	$5,470.27万	0.97%
163	COINBCOINB	$134.39	$139.50	$131.86	$91.95万	—	-2.88%
484	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$7,585.43万	-0.85%
442	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.33万	$1,829.22万	-3.74%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.12万	$223.15万	-0.25%
609	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.23%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
327	AGPUBAGPUB	$6.79	$7.00	$6.41	$37.08万	—	5.93%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%