Space ID

ID · 美元计价

$0.0274

-4.86% ≈ ￥0.18084 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.029

24H 最低$0.0273

今日开盘$0.0288

24H 成交量$21.73万

流通市值$1,224.93万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2023-03-01

历史最低$0.023

最低日期2026-06-01

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
414	ENSOEnso	$0.46	$0.487	$0.46	$19.70万	$964.84万	-5.54%
72	MEGAMegaETH	$0.04951	$0.05143	$0.04739	$206.82万	$5,678.84万	2.87%
463	COINBCOINB	$133.84	$134.75	$133.60	$15.03万	—	-0.45%
340	NMRNumeraire	$9.35	$9.59	$9.25	$28.84万	$7,635.91万	0.00%
385	TREETree Capital	$0.0309	$0.0323	$0.0307	$22.32万	$1,843.08万	-4.33%
559	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.30万	$222.51万	-2.47%
241	USTCTerra Classic USD	$0.00419	$0.00465	$0.00417	$47.85万	$2,393.73万	-4.77%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
630	AGPUBAGPUB	$6.76	$6.82	$6.74	$3.30万	—	-0.44%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,731.21	—	0.00%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	CFXConflux Network	$0.04177	$0.04357	$0.04174	$54.47万	$2.10亿	-3.98%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%