IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 372 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.04万 | $902.76万 | -4.75% |
| 103 |
MEGAMegaETH
|
$0.0516 | $0.05236 | $0.04801 | $188.15万 | $5,665.80万 | 3.24% |
| 99 |
COINBCOINB
|
$132.92 | $134.41 | $129.08 | $203.21万 | — | -0.81% |
| 351 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.99% |
| 469 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.81万 | $467.53万 | -5.52% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.65万 | $216.27万 | 0.26% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.37万 | $2,291.78万 | -1.44% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
AGPUBAGPUB
|
$6.96 | $7.11 | $6.57 | $11.22万 | — | 2.66% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.04115 | $0.04199 | $0.03946 | $61.00万 | $2.02亿 | -1.88% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _比特币
Mitosis _数字货币市值
大零币 _BTC行情
Pump.fun _比特币行情
大零币 _比特币
狗币 _数字货币市值
Gram _加密货币行情
Wrapped _比特币
Chainlink _加密货币行情
MarsCoin _比特币行情
Worldcoin _币种排行
KORUB _比特币
以太坊 _比特币行情
Hashflow _加密货币行情
Gitcoin _加密货币行情
比特现金 _币种排行
Meteora _BTC行情
PAX Gold _币种排行
Mitosis _比特币
Gram _币种排行
COINB _以太坊ETH价格
LayerZero _比特币
Gains Network _加密货币行情
Official _BTC行情
Aptos _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
Ripple USD _数字货币市值
Sui _币种排行
Zama _比特币
First Neiro _数字货币市值
莱特币 _BTC行情
Chainlink _币种排行
First Digital _比特币行情
Ondo _比特币
DRAMB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行