IoTeX
IOTX · 美元计价
$0.003191
-2.03%
≈ ￥0.021061
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003257
24H 成交量$13.67万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 141 |
COINBCOINB
|
$138.48 | $143.91 | $135.74 | $130.67万 | — | -2.47% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.16万 | $2,526.89万 | -1.10% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.07万 | — | -8.44% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TRON _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
DRAMB _加密货币行情
Tether Gold _比特币行情
BFUSD _加密货币行情
INTCB _以太坊ETH价格
Ethena _BTC行情
Aptos _币种排行
LITEB _币种排行
MSTRB _币种排行
BNCB _加密货币行情
Polkadot _BTC行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Injective _币种排行
AMDB _比特币
Ethereum _币种排行
Filecoin _币种排行
1000CAT _比特币
Tether Gold _币种排行
Caldera _币种排行
KORUB _比特币行情
Aster _比特币
SKHYB _以太坊ETH价格
Filecoin _BTC行情
Ethereum _加密货币行情
Ripple USD _加密货币行情
Pendle _BTC行情
Gitcoin _加密货币行情
Quant _比特币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币
Holo _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
First Digital _数字货币市值