Kaia
KAIA · 美元计价
$0.0302
-4.13%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$31.54万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 372 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $37.85万 | $902.76万 | -7.53% |
| 103 |
MEGAMegaETH
|
$0.05064 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | 0.12% |
| 98 |
COINBCOINB
|
$130.06 | $134.41 | $129.08 | $222.50万 | — | -2.96% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 471 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.84% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.16万 | $216.27万 | -2.04% |
| 474 |
USTCTerra Classic USD
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $15.03万 | — | 0.15% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Ripple USD _比特币行情
Meteora _比特币行情
Pepe _比特币
Caldera _BTC行情
Zama _币种排行
Ondo _币种排行
TQQQB _比特币
比特币 _以太坊ETH价格
Arbitrum _币种排行
Virtuals _BTC行情
First Digital _数字货币市值
Hedera _比特币
Ripple USD _BTC行情
Gitcoin _币种排行
Worldcoin _币种排行
COINB _比特币行情
Celestia _数字货币市值
币安币 _BTC行情
Virtuals _币种排行
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
USDC _BTC行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Vanar Chain _加密货币行情
BMNRB _数字货币市值
EUR _BTC行情
Vanar Chain _以太坊ETH价格
Shiba Inu _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币行情
Celo _BTC行情
NEXPACE _币种排行
Plasma _BTC行情
Hyperliquid _比特币
Aerodrome _比特币行情
瑞波币 _加密货币行情
Wrapped _比特币
莱特币 _BTC行情