Meteora
MET · 美元计价
$0.2957
8.55%
≈ ￥1.9516
($0.02)
更新于 2026-11-05 06:15:01
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2724
24H 成交量$150.22万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.18% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.30万 | $5,279.42万 | 2.25% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.50万 | — | 3.69% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 509 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | 0.89% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.47万 | $2,549.56万 | 1.55% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $44.04万 | — | -2.45% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
艾达币 _币种排行
大零币 _币种排行
Solana _数字货币市值
SNXXB _数字货币市值
达世币 _比特币
达世币 _加密货币行情
Bubblemaps _加密货币行情
Pepe _数字货币市值
Chainlink _比特币
Official Trump _数字货币市值
World Liberty _加密货币行情
牛来 _BTC行情
Pump.fun _加密货币行情
Polygon _加密货币行情
Huma Finance _比特币
Worldcoin _数字货币市值
大零币 _币种排行
BFUSD _比特币行情
Pudgy Penguins _币种排行
Injective _币种排行
比特现金 _加密货币行情
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Injective _加密货币行情
Sui _加密货币行情
Pepe _BTC行情
Starknet _币种排行
TONToken _以太坊ETH价格
BABAB _币种排行
Polkadot _BTC行情
AAPLB _数字货币市值
Aptos _BTC行情
Zama _BTC行情
Aave _加密货币行情
Bubblemaps _数字货币市值
Virtuals _BTC行情
Plasma _比特币行情
狗币 _比特币行情
BEB _比特币
USD1 _数字货币市值