NVDAB
NVDAB · 美元计价
$205.89
-0.44%
≈ ￥1358.87
(-$0.91)
更新于 2026-11-03 20:40:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.8
24H 成交量$1,553.59万
流通市值—
24H 涨跌额(-$0.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.12万 | $223.40万 | 1.49% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Celo _比特币行情
INTWB _比特币行情
Injective _比特币
Ethena USDe _比特币行情
TSLAB _数字货币市值
BNB _加密货币行情
Aerodrome _币种排行
Pepe _比特币
Aave _数字货币市值
Gitcoin _比特币行情
MARSCOIN _比特币
Celo _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
SKHYB _加密货币行情
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _加密货币行情
KORUB _比特币行情
Tether Gold _比特币
LayerZero _数字货币市值
Aave _比特币行情
BitTensor _数字货币市值
Cardano _加密货币行情
BFUSD _加密货币行情
THORChain _比特币
XRP _数字货币市值
MUB _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
Pump.fun _加密货币行情
CRWVB _比特币行情
Pump.fun _币种排行
BNB _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
KORUB _比特币