Optimism

OP · 美元计价

$0.1012

-4.80% ≈ ￥0.66792 (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高$0.107

24H 最低$0.101

今日开盘$0.1063

24H 成交量$96.25万

流通市值$2.34亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
443	ENSOEnso	$0.467	$0.494	$0.465	$17.19万	$964.84万	-4.89%
78	MEGAMegaETH	$0.04977	$0.05143	$0.04739	$198.72万	$5,678.84万	3.32%
404	COINBCOINB	$133.76	$135.52	$133.71	$21.16万	—	-0.85%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
409	TREETree Capital	$0.0309	$0.0323	$0.0308	$20.54万	$1,843.08万	-3.74%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
237	USTCTerra Classic USD	$0.0042	$0.00465	$0.00418	$49.12万	$2,393.73万	-2.33%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	AGPUBAGPUB	$6.75	$6.85	$6.74	$4.21万	—	-0.30%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	CFXConflux Network	$0.04211	$0.04393	$0.04191	$53.53万	$2.10亿	-3.48%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%