OpenLedger
OPEN · 美元计价
$0.0893
1.02%
≈ ￥0.58938
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0884
24H 成交量$83.36万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 105 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04882 | $238.34万 | $5,719.85万 | 2.50% |
| 99 |
COINBCOINB
|
$136.91 | $139.67 | $129.81 | $277.86万 | — | 4.99% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 533 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.40万 | $1,761.20万 | 3.47% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.61万 | $216.89万 | 3.17% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.20% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.66 | $73.26万 | — | 12.28% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.05亿 | 2.62% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Injective _币种排行
Polkadot _数字货币市值
SNXXB _比特币
Wrapped _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
BMNRB _币种排行
Ethena _比特币
USDC _加密货币行情
NEXPACE _加密货币行情
币安币 _币种排行
牛来 _数字货币市值
EUR _比特币
SOXSB _加密货币行情
Ondo _比特币
Ethena _比特币
StraitsX USD _加密货币行情
EUR _币种排行
Near Protocol _币种排行
Ondo _币种排行
Starknet _币种排行
Aster _加密货币行情
Hedera _BTC行情
恒星币 _比特币
Aptos _数字货币市值
Zilliqa _比特币行情
NEXPACE _BTC行情
比特币 _BTC行情
Aave _币种排行
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _比特币
瑞波币 _数字货币市值
LayerZero _加密货币行情
RWUSD _BTC行情
Chainlink _比特币
Near Protocol _加密货币行情
Avalanche _数字货币市值