OpenGradient
OPG · 美元计价
$0.1248
3.31%
≈ ￥0.82368
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1208
24H 成交量$93.40万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 451 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $26.99万 | $919.61万 | -1.81% |
| 104 |
MEGAMegaETH
|
$0.04999 | $0.05267 | $0.04918 | $236.41万 | $5,719.85万 | 0.14% |
| 108 |
COINBCOINB
|
$136.57 | $139.67 | $129.81 | $216.70万 | — | 3.49% |
| 361 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.40万 | $7,338.88万 | -0.87% |
| 545 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.04万 | $1,761.20万 | 1.37% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.77万 | $216.89万 | 0.78% |
| 540 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.36万 | $2,357.20万 | 1.95% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.92万 | — | 10.52% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $49.62万 | $2.05亿 | 0.71% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Gains Network _BTC行情
Hedera _比特币行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Prometeus _比特币行情
Chainlink _比特币行情
波场 _加密货币行情
Quant _币种排行
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _比特币行情
BMNRB _以太坊ETH价格
Starknet _BTC行情
Starknet _币种排行
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
USD.AI _BTC行情
Quant _以太坊ETH价格
BitTensor _币种排行
比特现金 _币种排行
JUST _比特币行情
Initia _加密货币行情
ONEchain _比特币
Reserve Rights _比特币行情
AMDB _比特币
Hyperliquid _币种排行
Official _比特币行情
Pyth Network _BTC行情
BitTensor _比特币
Ether.fi _以太坊ETH价格
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
TONToken _比特币行情
PAX Gold _BTC行情
莱特币 _比特币
Pudgy Penguins _比特币
Internet _比特币