PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
448	ENSOEnso	$0.471	$0.494	$0.465	$16.61万	$964.84万	-3.68%
77	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$198.28万	$5,678.84万	3.98%
394	COINBCOINB	$134.05	$135.58	$133.71	$22.35万	—	-0.94%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.48万	$1,843.08万	-2.82%
573	SANTOSSantos FC Fan Token	$0.399	$0.41	$0.395	$8.28万	$222.51万	-0.25%
239	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.80万	$2,393.73万	-1.40%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	CFXConflux Network	$0.04231	$0.04393	$0.0421	$52.58万	$2.10亿	-3.03%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%