Pump.fun
PUMP · 美元计价
$0.003609
1.32%
≈ ￥0.023819
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003562
24H 成交量$1,434.81万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 449 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $27.04万 | $919.61万 | -0.23% |
| 104 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04918 | $235.09万 | $5,719.85万 | -0.24% |
| 108 |
COINBCOINB
|
$136.68 | $139.67 | $129.81 | $214.02万 | — | 4.03% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.12万 | $7,338.88万 | -0.11% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.45万 | $1,761.20万 | 2.76% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.42万 | $216.89万 | 1.30% |
| 543 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 2.95% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $73.99万 | — | 10.70% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.05亿 | 1.55% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Aptos _比特币
Polygon _比特币行情
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格
波场 _比特币行情
Chainlink _币种排行
Solana _数字货币市值
Sign _比特币
Holo _加密货币行情
Starknet _数字货币市值
Hedera _比特币行情
以太经典 _BTC行情
Pump.fun _比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _比特币行情
USD.AI _比特币行情
SNXXB _比特币行情
ONEchain _比特币
Pump.fun _比特币
Hedera _比特币
Starknet _币种排行
Wrapped _BTC行情
QQQB _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币行情
Prometeus _BTC行情
Test _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _币种排行
Aave _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _加密货币行情
以太坊 _BTC行情