Raydium
RAY · 美元计价
$1.7926
0.01%
≈ ￥11.8312
($0.00)
更新于 2026-11-08 07:00:02
24H 最高$1.81
24H 最低$1.74
今日开盘$1.7924
24H 成交量$175.79万
流通市值$4.73亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 443 |
COINBCOINB
|
$133.91 | $134.75 | $133.60 | $16.76万 | — | -0.56% |
| 341 |
NMRNumeraire
|
$9.38 | $9.59 | $9.25 | $29.06万 | $7,635.91万 | 0.32% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.35万 | $222.51万 | -0.75% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.83万 | — | -0.88% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 695 |
ZMBZMB
|
$90.22 | $90.44 | $89.93 | $2,862.26 | — | -0.13% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
CFXConflux Network
|
$0.04204 | $0.04362 | $0.04179 | $53.15万 | $2.10亿 | -3.49% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
Stacks _加密货币行情
LayerZero _数字货币市值
Pyth Network _比特币行情
恒星币 _加密货币行情
BEAMX _比特币行情
USDC _比特币行情
United Stables _数字货币市值
比特币 _币种排行
Chainlink _比特币行情
Quant _币种排行
LayerZero _比特币行情
Near Protocol _BTC行情
Official _以太坊ETH价格
Pyth Network _数字货币市值
MegaETH _数字货币市值
恒星币 _数字货币市值
NFPrompt _比特币行情
Thena _加密货币行情
Thena _数字货币市值
比特币 _数字货币市值
ONEchain _数字货币市值
大零币 _比特币
Pepe _币种排行
StraitsX USD _加密货币行情
Ondo _比特币
Avalanche _比特币
波场 _BTC行情
Ondo _比特币
Stacks _币种排行
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Official _数字货币市值
Internet _BTC行情
Pepe _比特币行情
Huma Finance _币种排行
BUSD _币种排行
Sign _BTC行情
CyberConnect _比特币行情
BFUSD _BTC行情
LayerZero _BTC行情