Saga
SAGA · 美元计价
$0.01629
0.37%
≈ ￥0.107514
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01623
24H 成交量$44.37万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.19万 | $223.40万 | 0.74% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
NBISB _币种排行
Plasma _币种排行
Pump.fun _比特币行情
MARSCOIN _BTC行情
TRON _币种排行
Ripple USD _数字货币市值
Ethena _比特币行情
SKHYB _数字货币市值
牛来 _比特币
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
CRCLB _币种排行
Aptos _以太坊ETH价格
INTWB _比特币
United Stables _比特币行情
Uniswap _币种排行
MUB _币种排行
AAPLB _比特币
Aerodrome _BTC行情
Pudgy Penguins _比特币
CRCLB _加密货币行情
LITEB _BTC行情
INTWB _BTC行情
Worldcoin _BTC行情
SNDKB _币种排行
Caldera _BTC行情
First Digital _加密货币行情
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Nomina _以太坊ETH价格
Hyperliquid _币种排行
INTCB _比特币
Optimism _BTC行情
Pudgy Penguins _比特币行情
USD1 _数字货币市值