The Sandbox

SAND · 美元计价

$0.04245

-1.99% ≈ ￥0.28017 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.04338

24H 最低$0.04198

今日开盘$0.04331

24H 成交量$59.50万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
423	ENSOEnso	$0.464	$0.491	$0.463	$18.36万	$964.84万	-4.92%
74	MEGAMegaETH	$0.04987	$0.05143	$0.04739	$205.39万	$5,678.84万	4.70%
458	COINBCOINB	$133.94	$134.75	$133.60	$15.49万	—	-0.13%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.65万	$7,635.91万	1.07%
391	TREETree Capital	$0.031	$0.0323	$0.0307	$22.09万	$1,843.08万	-2.82%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
239	USTCTerra Classic USD	$0.00418	$0.00465	$0.00418	$48.83万	$2,393.73万	-3.02%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
631	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.48万	—	-0.30%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	CFXConflux Network	$0.04183	$0.04362	$0.04179	$54.11万	$2.10亿	-3.73%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%