Spark
SPK · 美元计价
$0.015542
-3.06%
≈ ￥0.102577
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.016048
24H 最低$0.015139
今日开盘$0.016033
24H 成交量$29.10万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 324 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.50万 | $902.76万 | -7.04% |
| 106 |
MEGAMegaETH
|
$0.04974 | $0.05236 | $0.04801 | $158.47万 | $5,665.80万 | -0.54% |
| 135 |
COINBCOINB
|
$131.09 | $134.41 | $129.08 | $114.92万 | — | -2.34% |
| 374 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $33.42万 | $7,331.01万 | -3.72% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0314 | $0.0279 | $24.27万 | $467.53万 | -7.67% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.94万 | $216.27万 | -3.28% |
| 485 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $19.46万 | $2,291.78万 | -3.56% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.17万 | — | -0.89% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 690 |
ZMBZMB
|
$90.18 | $90.45 | $89.56 | $4,383.83 | — | -0.07% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
CFXConflux Network
|
$0.04051 | $0.04226 | $0.03946 | $61.08万 | $2.02亿 | -4.07% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Holo _BTC行情
Quant _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
Hashflow _币种排行
Ondo _数字货币市值
Gram _数字货币市值
Uniswap _币种排行
NFPrompt _BTC行情
Meteora _比特币行情
Hedera _币种排行
Ondo _比特币行情
Wrapped _币种排行
USD1 _加密货币行情
BFUSD _以太坊ETH价格
United Stables _币种排行
应用链 _比特币
Virtuals _以太坊ETH价格
First Neiro _加密货币行情
Solana _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _比特币行情
Holo _比特币行情
RWUSD _BTC行情
Aster _BTC行情
USDC _以太坊ETH价格
狗币 _币种排行
Arbitrum _比特币行情
United Stables _数字货币市值
Virtuals _比特币行情
Mitosis _数字货币市值
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
莱特币 _加密货币行情
Meteora _币种排行
Ethena _以太坊ETH价格
TONToken _币种排行