SSV Network
SSV · 美元计价
$2.233
0.41%
≈ ￥14.7378
($0.01)
更新于 2026-11-08 23:15:02
24H 最高$2.29
24H 最低$2.21
今日开盘$2.224
24H 成交量$9.91万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.27% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.0476 | $182.36万 | $5,598.39万 | 5.05% |
| 554 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $8.87万 | — | 0.02% |
| 292 |
NMRNumeraire
|
$9.24 | $9.59 | $9.22 | $34.98万 | $7,471.19万 | -2.43% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.83% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $6.84万 | $218.38万 | -2.24% |
| 502 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -3.03% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 656 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.75 | $1.05万 | — | 0.89% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 689 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $2,939.49 | — | -0.12% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $32.31万 | $2.05亿 | -2.56% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
狗币 _比特币
COCOS _比特币行情
Gram _币种排行
KORUB _数字货币市值
BUSD _加密货币行情
OpenLedger _币种排行
NFPrompt _比特币行情
比特现金 _比特币行情
Mitosis _比特币
BEAMX _以太坊ETH价格
RNDR _加密货币行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
USD1 _BTC行情
恒星币 _比特币行情
Aerodrome _加密货币行情
Aave _比特币行情
TONToken _比特币
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _比特币行情
大零币 _数字货币市值
恒星币 _数字货币市值
应用链 _币种排行
COCOS _加密货币行情
Plasma _比特币行情
Act I : The _数字货币市值
艾达币 _比特币
Chainlink _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Sui _数字货币市值
Hamster Kombat _BTC行情
Act I : The _币种排行
Solana _BTC行情
MegaETH _BTC行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格