辰溯视点
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-11 02:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Saga $0.01546 -1.59% EOS $0.7799 -0.66% COINB $131.16 -4.24% Giggle Fund $28.09 -2.97% Berachain $0.1027 +0.10% Kite $0.1171 +1.74% League of KingdomsLOKA $0.1237 +3.86% StacksSTX $0.3119 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
337 ENSO ENSOEnso $0.437 $0.447 $0.429 $43.83万 $890.70万 -2.02%
78 MEGA MEGAMegaETH $0.05072 $0.053 $0.04849 $405.11万 $5,740.00万 0.20%
190 COINB COINBCOINB $131.16 $138.95 $129.51 $99.21万 — -4.24%
452 NMR NMRNumeraire $8.88 $9.25 $8.81 $27.36万 $7,093.14万 -3.27%
444 TREE TREETree Capital $0.029 $0.0304 $0.0285 $27.98万 $1,620.85万 -3.65%
630 SANTOS SANTOSSantos FC Fan Token $0.381 $0.394 $0.377 $10.21万 $210.49万 -2.81%
564 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $16.55万 $2,327.07万 0.00%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
253 AGPUB AGPUBAGPUB $7.49 $7.97 $7.36 $67.61万 — 0.40%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
692 ZMB ZMBZMB $90.52 $92.94 $89.54 $1.92万 — -1.88%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
299 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
352 CFX CFXConflux Network $0.04089 $0.04209 $0.04032 $40.45万 $2.00亿 -2.11%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%

相关站点

共 40 个
Quant _比特币行情 AMDB _比特币行情 Polkadot _以太坊ETH价格 Caldera _数字货币市值 Pepe _比特币 Solana _比特币行情 Caldera _BTC行情 恒星币 _比特币 TQQQB _数字货币市值 Aptos _加密货币行情 CyberConnect _BTC行情 莱特币 _比特币行情 KORUB _数字货币市值 Test _币种排行 Particle _加密货币行情 Near Protocol _BTC行情 Avalanche _币种排行 瑞波币 _BTC行情 Aerodrome _加密货币行情 Reserve Rights _比特币行情 PAX Gold _币种排行 ONEchain _比特币行情 Artificial _币种排行 AMDB _比特币行情 Aerodrome _比特币行情 Ether.fi _比特币行情 比特币 _加密货币行情 Worldcoin _币种排行 Ethena USDe _比特币 OFFICIAL TRUMP _BTC行情 Ethena USDe _比特币 Aster _以太坊ETH价格 Solana _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _比特币行情 Solana _数字货币市值 BFUSD _加密货币行情 瑞波币 _比特币行情 USDC _币种排行 Ether.fi _BTC行情