UVXYB
UVXYB · 美元计价
$19.73
5.06%
≈ ￥130.218
($0.95)
更新于 2026-11-03 20:20:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.78
24H 成交量$9.64万
流通市值—
24H 涨跌额($0.95)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 145 |
COINBCOINB
|
$138.79 | $143.91 | $135.74 | $120.76万 | — | -2.54% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.409 | $0.393 | $17.53万 | $223.40万 | 0.99% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.28万 | — | -9.24% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
First Digital _比特币行情
Solana _数字货币市值
Sui _比特币
LayerZero _加密货币行情
Aster _BTC行情
MRVLB _比特币行情
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
Hashflow _比特币
Huma Finance _以太坊ETH价格
EUR _数字货币市值
RWUSD _BTC行情
INTWB _比特币行情
BNB _以太坊ETH价格
Starknet _BTC行情
Ondo _币种排行
BNCB _比特币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
INTCB _BTC行情
Aerodrome _BTC行情
United Stables _数字货币市值
CRWVB _比特币行情
BitTensor _以太坊ETH价格
BNB _币种排行
RWUSD _比特币
LayerZero _币种排行
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
Aave _数字货币市值
INTWB _比特币
Stellar _加密货币行情
Huma Finance _数字货币市值
CRWVB _数字货币市值
Ethena _币种排行
BNCB _比特币行情
Ethena _数字货币市值
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
Ripple USD _比特币