Xai Games

XAI · 美元计价

$0.00633

-2.77% ≈ ￥0.041778 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00664

24H 最低$0.00629

今日开盘$0.00651

24H 成交量$11.54万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
456	ENSOEnso	$0.473	$0.496	$0.472	$21.22万	$1,001.73万	-2.88%
122	MEGAMegaETH	$0.04967	$0.05098	$0.04739	$139.10万	$5,470.27万	0.34%
164	COINBCOINB	$134.36	$139.50	$131.86	$91.28万	—	-2.83%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.55万	$7,585.43万	-0.53%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.26万	$1,829.22万	-3.74%
621	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.09万	$223.15万	0.25%
388	USTCTerra Classic USD	$0.00453	$0.00465	$0.00429	$28.88万	$2,423.24万	4.62%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	AGPUBAGPUB	$6.81	$7.00	$6.41	$37.07万	—	5.91%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%