Verge
XVG · 美元计价
$0.001978
-3.56%
≈ ￥0.013055
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.002062
24H 最低$0.001971
今日开盘$0.002051
24H 成交量$14.79万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 309 |
ENSOEnso
|
$0.443 | $0.471 | $0.435 | $34.22万 | $902.76万 | -5.95% |
| 102 |
MEGAMegaETH
|
$0.05083 | $0.05236 | $0.04921 | $129.01万 | $5,665.80万 | 1.30% |
| 594 |
COINBCOINB
|
$133.81 | $134.41 | $133.46 | $6.21万 | — | -0.19% |
| 360 |
NMRNumeraire
|
$9.16 | $9.46 | $9.14 | $27.46万 | $7,331.01万 | -3.17% |
| 419 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.64万 | $467.53万 | -4.82% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 524 |
USTCTerra Classic USD
|
$0.00415 | $0.00423 | $0.00409 | $11.27万 | $2,291.78万 | -1.66% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.40万 | — | 0.59% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 687 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
CFXConflux Network
|
$0.04158 | $0.04229 | $0.04099 | $34.19万 | $2.02亿 | -1.68% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
比特现金 _BTC行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Ether.fi _币种排行
Hyperliquid _加密货币行情
Wrapped _比特币
COCOS _以太坊ETH价格
Near Protocol _币种排行
Polygon _BTC行情
Near Protocol _BTC行情
USD1 _比特币
Hashflow _比特币行情
USDC _加密货币行情
Hamster Kombat _加密货币行情
CyberConnect _比特币行情
COCOS _BTC行情
Holo _比特币
NFPrompt _加密货币行情
Sui _BTC行情
Huma Finance _币种排行
Huma Finance _BTC行情
Sign _比特币行情
Aerodrome _BTC行情
Hashflow _比特币
Gram _数字货币市值
应用链 _币种排行
达世币 _BTC行情
ONEchain _加密货币行情
Worldcoin _比特币行情
TONToken _数字货币市值
以太坊 _以太坊ETH价格
Starknet _比特币
StraitsX USD _加密货币行情
Mitosis _加密货币行情
Hedera _BTC行情
RWUSD _数字货币市值
Meteora _BTC行情
DODO _比特币
BUSD _以太坊ETH价格